Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 4.13 4.25 4.13 4.13 38.8 Thousand
04 Aug, 1982 4.13 4.38 4.13 4.13 2400.00
03 Aug, 1982 4.13 4.38 4.13 4.13 5600.00
02 Aug, 1982 4.13 4.38 4.13 4.13 22.8 Thousand
30 Jul, 1982 4.0 4.0 4.0 4.0 -
29 Jul, 1982 4.25 4.25 4.0 4.0 16 Thousand
28 Jul, 1982 4.38 4.5 4.25 4.25 12 Thousand
27 Jul, 1982 4.63 4.63 4.38 4.38 22.4 Thousand
26 Jul, 1982 4.75 4.88 4.63 4.63 3600.00
23 Jul, 1982 4.75 5.0 4.75 4.75 90.8 Thousand