Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 3.63 3.75 3.5 3.5 13.6 Thousand
07 Jul, 1982 3.75 3.88 3.63 3.63 16 Thousand
06 Jul, 1982 3.88 4.0 3.75 3.75 5200.00
02 Jul, 1982 3.88 4.0 3.88 3.88 3600.00
01 Jul, 1982 3.88 4.13 3.88 3.88 7600.00
30 Jun, 1982 3.88 4.13 3.88 3.88 12 Thousand
29 Jun, 1982 3.88 4.13 3.88 3.88 5200.00
28 Jun, 1982 4.13 4.13 3.88 3.88 29.2 Thousand
25 Jun, 1982 4.25 4.25 4.13 4.13 83.6 Thousand
24 Jun, 1982 4.38 4.5 4.38 4.38 6400.00