Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 6800.00 |
| 01 Sep, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 10 Thousand |
| 31 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 1200.00 |
| 30 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 8400.00 |
| 27 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 7600.00 |
| 26 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 41.2 Thousand |
| 25 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 15.6 Thousand |
| 24 Aug, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 6400.00 |
| 23 Aug, 1982 | 3.88 | 4.0 | 3.75 | 3.75 | 18.4 Thousand |
| 20 Aug, 1982 | 4.0 | 4.13 | 3.88 | 3.88 | 8000.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN