Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 1600.00 |
| 18 Aug, 1982 | 4.0 | 4.13 | 3.88 | 3.88 | 45.6 Thousand |
| 17 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Aug, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 4000.00 |
| 13 Aug, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 2800.00 |
| 12 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 4800.00 |
| 11 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 8400.00 |
| 10 Aug, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 27.6 Thousand |
| 09 Aug, 1982 | 4.0 | 4.13 | 3.88 | 3.88 | 3600.00 |
| 06 Aug, 1982 | 4.13 | 4.25 | 4.0 | 4.0 | 14.4 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN