Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1984 | 3.88 | 3.88 | 3.5 | 3.75 | 23.6 Thousand |
| 05 Jan, 1984 | 3.5 | 4.0 | 3.5 | 4.0 | 27.2 Thousand |
| 04 Jan, 1984 | 3.5 | 3.5 | 3.25 | 3.5 | 16.8 Thousand |
| 03 Jan, 1984 | 3.38 | 3.5 | 3.25 | 3.5 | 26.4 Thousand |
| 30 Dec, 1983 | 3.13 | 3.5 | 3.0 | 3.38 | 48.8 Thousand |
| 29 Dec, 1983 | 3.38 | 3.5 | 3.13 | 3.13 | 102.4 Thousand |
| 28 Dec, 1983 | 3.38 | 3.38 | 3.38 | 3.38 | 20.4 Thousand |
| 27 Dec, 1983 | 3.63 | 3.75 | 3.5 | 3.75 | 41.6 Thousand |
| 23 Dec, 1983 | 3.75 | 3.88 | 3.63 | 3.63 | 4000.00 |
| 22 Dec, 1983 | 3.63 | 3.88 | 3.63 | 3.75 | 18.4 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN