Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1984 | 3.63 | 3.88 | 3.63 | 3.88 | 17.6 Thousand |
| 19 Jan, 1984 | 3.63 | 3.88 | 3.63 | 3.63 | 14.8 Thousand |
| 18 Jan, 1984 | 3.75 | 4.0 | 3.63 | 3.63 | 24 Thousand |
| 17 Jan, 1984 | 3.75 | 4.0 | 3.75 | 3.75 | 14.8 Thousand |
| 16 Jan, 1984 | 3.63 | 3.63 | 3.63 | 3.63 | 400.00 |
| 13 Jan, 1984 | 3.75 | 3.88 | 3.63 | 3.88 | 4800.00 |
| 12 Jan, 1984 | 3.88 | 3.88 | 3.75 | 3.75 | 8400.00 |
| 11 Jan, 1984 | 4.0 | 4.0 | 3.63 | 3.88 | 10 Thousand |
| 10 Jan, 1984 | 3.88 | 4.0 | 3.75 | 4.0 | 2400.00 |
| 09 Jan, 1984 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN