Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 3.5 | 3.63 | 3.38 | 3.38 | 20.8 Thousand |
| 02 Feb, 1984 | 3.38 | 3.5 | 3.38 | 3.5 | 8800.00 |
| 01 Feb, 1984 | 3.5 | 3.63 | 3.38 | 3.38 | 8400.00 |
| 31 Jan, 1984 | 3.38 | 3.63 | 3.38 | 3.5 | 3600.00 |
| 30 Jan, 1984 | 3.63 | 3.63 | 3.38 | 3.38 | 2800.00 |
| 27 Jan, 1984 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Jan, 1984 | 3.5 | 3.63 | 3.5 | 3.63 | 8800.00 |
| 25 Jan, 1984 | 3.5 | 3.5 | 3.5 | 3.5 | 6000.00 |
| 24 Jan, 1984 | 3.5 | 3.75 | 3.5 | 3.75 | 4000.00 |
| 23 Jan, 1984 | 3.63 | 3.63 | 3.5 | 3.5 | 6000.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN