Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 2000.00 |
| 20 Dec, 1983 | 3.75 | 4.0 | 3.63 | 3.63 | 8800.00 |
| 19 Dec, 1983 | 3.75 | 4.0 | 3.75 | 3.75 | 8400.00 |
| 16 Dec, 1983 | 3.88 | 4.0 | 3.75 | 3.75 | 34.4 Thousand |
| 15 Dec, 1983 | 3.88 | 4.0 | 3.88 | 3.88 | 4800.00 |
| 14 Dec, 1983 | 4.0 | 4.0 | 3.88 | 3.88 | 31.6 Thousand |
| 13 Dec, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 10.4 Thousand |
| 12 Dec, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 14.4 Thousand |
| 09 Dec, 1983 | 4.0 | 4.0 | 4.0 | 4.0 | 9200.00 |
| 08 Dec, 1983 | 4.0 | 4.25 | 4.0 | 4.13 | 28 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN