Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 25.96 26.0 25.5 25.65 2877.00
09 Sep, 2022 25.86 25.9 25.46 25.85 7670.00
08 Sep, 2022 25.8 25.97 25.33 25.95 5277.00
07 Sep, 2022 25.2 25.87 25.2 25.5 8370.00
06 Sep, 2022 25.35 25.95 24.5 25.28 10.26 Thousand
02 Sep, 2022 25.5 26.08 24.58 25.8 9282.00
01 Sep, 2022 25.6 25.8 25.01 25.5 11.35 Thousand
31 Aug, 2022 26.0 26.91 25.48 25.58 5155.00
30 Aug, 2022 28.08 28.08 25.76 25.9 2040.00
29 Aug, 2022 25.29 26.0 25.29 26.0 3700.00