Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 20.43 22.88 20.43 22.45 10.84 Thousand
07 Oct, 2022 22.13 22.31 20.0 20.05 24.89 Thousand
06 Oct, 2022 22.9 24.4 22.28 22.28 32.25 Thousand
05 Oct, 2022 22.95 24.6 22.2 23.13 3914.00
04 Oct, 2022 22.88 25.0 22.88 23.02 9965.00
03 Oct, 2022 24.6 24.6 22.6 22.6 2521.00
30 Sep, 2022 23.97 24.98 23.79 23.79 3263.00
29 Sep, 2022 24.29 24.99 23.45 24.0 7112.00
28 Sep, 2022 23.82 24.64 23.82 24.64 1380.00
27 Sep, 2022 24.77 24.77 23.76 23.95 7705.00