Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 24.19 24.19 23.01 23.49 5557.00
21 Oct, 2022 22.88 24.38 22.53 22.56 1535.00
20 Oct, 2022 22.57 23.04 22.57 22.96 4659.00
19 Oct, 2022 23.25 24.2 22.3 22.47 13.37 Thousand
18 Oct, 2022 23.1 24.09 22.5 24.09 4760.00
17 Oct, 2022 22.21 23.15 21.57 23.15 2122.00
14 Oct, 2022 21.2 22.22 20.5 22.17 6529.00
13 Oct, 2022 22.28 22.48 21.01 21.18 12.59 Thousand
12 Oct, 2022 20.5 22.45 20.5 22.28 5505.00
11 Oct, 2022 22.03 22.88 21.0 21.0 8991.00