Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 24.6 25.0 24.6 25.0 1941.00
23 Sep, 2022 26.0 26.0 24.5 25.3 22.57 Thousand
22 Sep, 2022 24.86 25.65 24.83 25.16 2438.00
21 Sep, 2022 25.24 25.24 24.63 24.66 5719.00
20 Sep, 2022 25.0 26.05 25.0 25.5 5263.00
19 Sep, 2022 24.76 25.93 24.76 24.81 5254.00
16 Sep, 2022 25.2 26.35 24.54 25.2 5975.00
15 Sep, 2022 24.5 25.43 24.5 25.19 1788.00
14 Sep, 2022 25.78 25.78 24.63 24.71 10.25 Thousand
13 Sep, 2022 25.25 25.7 25.25 25.27 5665.00