Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 30.0 30.0 26.85 28.31 13.49 Thousand
11 Aug, 2022 28.0 28.0 27.0 27.55 13.14 Thousand
10 Aug, 2022 25.65 29.73 25.65 28.0 16.97 Thousand
09 Aug, 2022 27.76 29.28 27.36 28.0 7534.00
08 Aug, 2022 26.91 27.95 26.91 27.95 982.00
05 Aug, 2022 27.86 27.86 26.8 26.98 7024.00
04 Aug, 2022 29.01 29.01 25.0 26.75 6379.00
03 Aug, 2022 29.69 29.69 27.01 28.02 27.33 Thousand
02 Aug, 2022 27.67 30.4 27.67 29.68 4571.00
01 Aug, 2022 27.08 30.0 27.08 28.7 29.5 Thousand