Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 25.3 25.3 23.82 24.76 5344.00
19 Jan, 2023 23.95 24.87 23.79 24.87 6659.00
18 Jan, 2023 24.59 26.46 23.53 23.53 11.55 Thousand
17 Jan, 2023 24.44 24.53 24.0 24.16 565.61 Thousand
13 Jan, 2023 24.49 25.43 23.12 24.01 6879.00
12 Jan, 2023 23.6 23.6 23.6 23.6 1344.00
11 Jan, 2023 23.71 24.16 23.32 23.6 2966.00
10 Jan, 2023 24.14 24.14 23.52 23.52 748.00
09 Jan, 2023 24.29 24.85 23.5 23.5 6955.00
06 Jan, 2023 24.5 24.75 23.81 23.83 1918.00