Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 25.0 25.98 24.79 25.87 10.4 Thousand
02 Feb, 2023 25.89 25.9 24.88 25.05 6965.00
01 Feb, 2023 26.01 26.01 24.71 25.98 294.65 Thousand
31 Jan, 2023 25.02 25.79 24.99 25.3 4618.00
30 Jan, 2023 26.0 26.0 24.33 25.0 7895.00
27 Jan, 2023 26.32 27.1 24.35 26.19 22.51 Thousand
26 Jan, 2023 24.0 26.34 23.95 25.22 9696.00
25 Jan, 2023 23.8 24.0 23.65 23.81 9775.00
24 Jan, 2023 23.74 24.15 23.74 23.81 4723.00
23 Jan, 2023 24.73 24.73 23.12 24.08 9637.00