Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 25.92 28.63 25.02 28.63 14.51 Thousand
16 Feb, 2023 24.91 25.43 24.91 25.4 4245.00
15 Feb, 2023 25.01 25.13 25.0 25.13 1531.00
14 Feb, 2023 25.23 25.45 25.03 25.27 4025.00
13 Feb, 2023 25.36 25.99 24.72 25.5 14.79 Thousand
10 Feb, 2023 25.11 25.5 25.0 25.0 8421.00
09 Feb, 2023 25.39 25.53 24.85 25.51 5176.00
08 Feb, 2023 25.09 25.8 24.9 24.9 6301.00
07 Feb, 2023 25.28 25.78 24.72 25.05 13.84 Thousand
06 Feb, 2023 25.87 25.87 24.61 25.65 21.41 Thousand