Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 23.49 24.9 22.16 22.31 12.9 Thousand
17 Mar, 2023 26.0 26.0 22.0 23.75 21.54 Thousand
16 Mar, 2023 24.76 26.15 24.76 26.15 4974.00
15 Mar, 2023 24.84 26.8 24.84 25.0 10.42 Thousand
14 Mar, 2023 25.5 25.51 24.96 25.5 7226.00
13 Mar, 2023 25.0 25.42 24.6 24.76 11.06 Thousand
10 Mar, 2023 25.45 27.82 25.0 25.0 4885.00
09 Mar, 2023 24.79 26.96 24.66 25.05 8469.00
08 Mar, 2023 25.1 25.1 24.7 24.72 3804.00
07 Mar, 2023 25.04 25.99 24.8 25.1 22.37 Thousand