Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.6 23.6 23.22 23.25 4650.00
31 Mar, 2023 23.2 23.25 22.6 23.2 3577.00
30 Mar, 2023 23.47 23.5 23.06 23.3 5994.00
29 Mar, 2023 23.04 23.38 21.6 22.85 36.34 Thousand
28 Mar, 2023 22.5 24.75 22.2 22.76 7494.00
27 Mar, 2023 22.38 23.04 22.11 22.7 16.2 Thousand
24 Mar, 2023 22.18 23.51 21.51 21.95 7948.00
23 Mar, 2023 23.0 23.01 21.5 21.5 3636.00
22 Mar, 2023 22.89 24.94 22.75 22.97 4182.00
21 Mar, 2023 22.82 23.24 22.5 22.51 8853.00