Karooooo Ltd (KARO)
USD 45.78
(-0.46%)
USD 45.78
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 22.7 | 22.95 | 22.49 | 22.5 | 1688.00 |
| 01 May, 2023 | 22.0 | 23.0 | 22.0 | 22.0 | 14.56 Thousand |
| 28 Apr, 2023 | 21.98 | 23.28 | 21.98 | 23.28 | 908.00 |
| 27 Apr, 2023 | 21.21 | 21.6 | 20.91 | 20.91 | 3257.00 |
| 26 Apr, 2023 | 21.9 | 22.0 | 21.0 | 21.0 | 12.01 Thousand |
| 25 Apr, 2023 | 22.4 | 22.42 | 21.8 | 21.8 | 10.22 Thousand |
| 24 Apr, 2023 | 22.7 | 23.05 | 22.7 | 22.96 | 1456.00 |
| 21 Apr, 2023 | 22.57 | 22.99 | 22.57 | 22.86 | 2500.00 |
| 20 Apr, 2023 | 22.49 | 22.72 | 22.49 | 22.72 | 945.00 |
| 19 Apr, 2023 | 23.0 | 23.0 | 22.5 | 22.7 | 2766.00 |
KAVL
KBSX
KC
KALU
KALV
KANT