Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 22.66 22.66 22.66 22.66 132.00
19 Dec, 2022 23.41 23.65 22.65 22.66 1566.00
16 Dec, 2022 22.79 22.79 22.79 22.79 405.00
15 Dec, 2022 23.61 23.63 22.5 23.05 5233.00
14 Dec, 2022 22.8 23.64 22.75 23.64 2261.00
13 Dec, 2022 23.09 23.53 22.64 22.73 3825.00
12 Dec, 2022 23.55 23.55 23.01 23.44 1707.00
09 Dec, 2022 22.79 23.05 22.79 23.05 1022.00
08 Dec, 2022 23.2 23.44 22.63 23.33 2193.00
07 Dec, 2022 23.65 23.65 22.86 23.1 3303.00