Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.02 23.65 22.85 23.65 4026.00
05 Dec, 2022 24.65 24.95 22.6 22.78 10.69 Thousand
02 Dec, 2022 24.57 25.68 24.57 25.2 3831.00
01 Dec, 2022 25.5 25.5 24.0 24.3 8853.00
30 Nov, 2022 24.29 25.52 24.29 25.49 11.37 Thousand
29 Nov, 2022 23.55 24.7 23.55 24.1 2630.00
28 Nov, 2022 23.6 23.87 23.3 23.3 1357.00
25 Nov, 2022 24.02 25.0 22.95 23.99 3502.00
23 Nov, 2022 23.26 24.01 22.79 24.01 3478.00
22 Nov, 2022 23.1 24.0 22.91 22.91 9445.00