Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.5 21.5 21.13 21.13 4409.00
22 Sep, 2023 22.63 22.63 21.4 21.53 52.26 Thousand
21 Sep, 2023 22.6 22.99 22.4 22.42 2258.00
20 Sep, 2023 22.6 22.7 22.4 22.6 6579.00
19 Sep, 2023 22.84 23.0 22.4 22.4 9673.00
18 Sep, 2023 23.21 24.0 22.81 23.49 6001.00
15 Sep, 2023 23.3 24.09 23.3 24.09 1745.00
14 Sep, 2023 23.73 23.73 22.85 22.85 1733.00
13 Sep, 2023 23.0 23.0 23.0 23.0 661.00
12 Sep, 2023 23.1 23.64 22.86 22.86 3846.00