Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.48 24.48 23.05 23.72 7868.00
20 Oct, 2023 23.89 25.53 23.5 23.77 5753.00
19 Oct, 2023 23.7 24.0 23.52 23.71 1900.00
18 Oct, 2023 23.5 25.24 23.5 23.72 4603.00
17 Oct, 2023 25.5 25.5 23.39 23.7 9191.00
16 Oct, 2023 23.5 26.54 23.5 25.0 22.34 Thousand
13 Oct, 2023 22.99 23.77 22.01 23.77 2692.00
12 Oct, 2023 21.01 24.0 21.01 22.7 17.14 Thousand
11 Oct, 2023 21.79 22.34 21.21 21.21 10.16 Thousand
10 Oct, 2023 21.79 22.73 21.6 21.89 13.8 Thousand