Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.28 25.5 24.1 25.2 18.34 Thousand
17 Nov, 2023 24.63 25.44 23.68 24.27 4750.00
16 Nov, 2023 24.1 24.77 23.74 24.6 15.95 Thousand
15 Nov, 2023 24.49 25.15 23.33 24.7 14.7 Thousand
14 Nov, 2023 23.54 25.45 23.54 24.48 8257.00
13 Nov, 2023 23.9 24.5 22.54 24.0 6495.00
10 Nov, 2023 24.0 24.45 23.14 24.0 26.67 Thousand
09 Nov, 2023 23.05 24.01 23.05 24.01 939.00
08 Nov, 2023 24.59 24.59 23.85 24.0 2632.00
07 Nov, 2023 23.58 24.01 23.58 23.85 6013.00