Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 25.05 25.55 25.05 25.55 6763.00
18 Dec, 2023 25.33 25.33 24.83 24.83 1126.00
15 Dec, 2023 24.61 25.11 24.3 25.09 14.6 Thousand
14 Dec, 2023 24.78 24.78 24.75 24.75 1219.00
13 Dec, 2023 25.05 25.05 24.7 24.75 4653.00
12 Dec, 2023 25.15 25.43 24.8 25.01 9688.00
11 Dec, 2023 25.85 25.85 24.97 25.49 5358.00
08 Dec, 2023 25.0 25.85 25.0 25.85 14.34 Thousand
07 Dec, 2023 24.8 25.38 24.6 25.27 2105.00
06 Dec, 2023 25.05 25.21 24.7 25.12 10.23 Thousand