Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.7 24.96 24.7 24.95 2214.00
04 Dec, 2023 24.9 25.31 24.49 24.72 4978.00
01 Dec, 2023 24.71 24.95 24.5 24.57 64.66 Thousand
30 Nov, 2023 25.81 25.81 24.42 25.0 7950.00
29 Nov, 2023 25.21 25.7 25.21 25.49 7763.00
28 Nov, 2023 25.61 26.0 25.21 25.9 5900.00
27 Nov, 2023 25.76 26.0 25.5 25.63 4518.00
24 Nov, 2023 25.25 25.77 24.91 25.77 1829.00
22 Nov, 2023 24.88 26.49 24.88 25.35 29.09 Thousand
21 Nov, 2023 24.84 25.4 24.72 25.0 11.06 Thousand