Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.79 24.08 22.8 23.11 4572.00
08 Sep, 2023 24.0 24.0 23.6 23.6 1627.00
07 Sep, 2023 24.65 24.65 23.5 24.3 1805.00
06 Sep, 2023 24.4 24.84 23.6 24.5 5594.00
05 Sep, 2023 24.23 24.88 24.0 24.61 2955.00
01 Sep, 2023 24.47 24.9 24.47 24.9 815.00
31 Aug, 2023 23.45 24.5 22.4 24.19 6405.00
30 Aug, 2023 23.68 24.9 23.68 24.5 5471.00
29 Aug, 2023 23.19 24.74 23.19 24.1 14.28 Thousand
28 Aug, 2023 23.17 23.38 22.98 23.2 3505.00