Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 23.17 23.97 22.52 23.17 1559.00
24 Aug, 2023 22.75 23.01 22.45 22.98 4339.00
23 Aug, 2023 22.4 23.23 22.4 22.78 6783.00
22 Aug, 2023 23.05 23.24 22.81 23.2 3021.00
21 Aug, 2023 23.05 23.05 22.41 22.8 4106.00
18 Aug, 2023 23.49 23.49 22.4 22.78 10.84 Thousand
17 Aug, 2023 23.05 23.24 22.75 23.19 4176.00
16 Aug, 2023 22.87 23.38 22.87 23.38 2360.00
15 Aug, 2023 23.0 23.25 22.68 23.1 6750.00
14 Aug, 2023 23.37 23.5 22.6 23.37 5279.00