Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24.47 24.88 24.19 24.85 4831.00
01 Apr, 2024 25.06 25.06 23.35 24.9 12.1 Thousand
28 Mar, 2024 25.46 25.46 24.98 25.06 9022.00
27 Mar, 2024 25.65 26.3 25.63 25.63 3445.00
26 Mar, 2024 25.98 26.3 25.01 25.8 5510.00
25 Mar, 2024 25.41 26.31 25.39 25.75 9048.00
22 Mar, 2024 26.15 26.15 25.15 25.36 3940.00
21 Mar, 2024 25.89 26.59 25.89 26.31 3179.00
20 Mar, 2024 25.98 26.59 25.22 26.33 12.13 Thousand
19 Mar, 2024 26.0 26.0 25.5 25.54 6673.00