Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25.38 26.45 25.25 26.12 6244.00
15 Mar, 2024 25.02 25.25 25.02 25.06 1429.00
14 Mar, 2024 25.64 26.07 25.0 25.16 5513.00
13 Mar, 2024 26.35 26.35 26.0 26.07 2793.00
12 Mar, 2024 25.0 26.45 25.0 26.45 4378.00
11 Mar, 2024 25.77 26.42 25.73 26.0 2001.00
08 Mar, 2024 25.71 26.45 25.71 26.45 13.03 Thousand
07 Mar, 2024 25.34 25.51 24.81 25.2 5476.00
06 Mar, 2024 25.17 26.39 25.0 25.0 7770.00
05 Mar, 2024 24.73 25.35 24.61 25.0 3025.00