Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 26.45 26.9 25.5 26.38 3495.00
15 Apr, 2024 26.63 27.0 26.0 27.0 5705.00
12 Apr, 2024 26.61 26.61 26.1 26.1 2980.00
11 Apr, 2024 26.63 27.0 26.63 26.75 5188.00
10 Apr, 2024 26.45 26.85 26.45 26.85 4125.00
09 Apr, 2024 26.56 26.56 26.1 26.52 1867.00
08 Apr, 2024 26.0 26.5 26.0 26.4 4379.00
05 Apr, 2024 24.99 26.3 24.23 26.3 6745.00
04 Apr, 2024 24.54 25.99 24.54 25.99 12.26 Thousand
03 Apr, 2024 24.85 25.0 23.94 24.21 5811.00