Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 29.98 29.98 29.05 29.06 3725.00
29 Apr, 2024 29.99 30.25 29.74 29.78 7314.00
26 Apr, 2024 29.58 30.94 29.58 29.8 2869.00
25 Apr, 2024 30.63 30.63 29.1 29.51 8219.00
24 Apr, 2024 27.37 32.0 27.37 31.25 21.43 Thousand
23 Apr, 2024 27.09 29.0 26.76 27.37 21.01 Thousand
22 Apr, 2024 26.8 27.1 26.75 27.09 5803.00
19 Apr, 2024 27.1 27.1 27.0 27.09 3331.00
18 Apr, 2024 26.37 27.1 26.13 27.09 6070.00
17 Apr, 2024 26.2 26.32 25.5 26.25 1738.00