Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 29.22 29.47 29.0 29.0 1771.00
28 May, 2024 29.4 29.5 28.89 28.89 4061.00
24 May, 2024 29.06 30.01 29.06 29.46 6049.00
23 May, 2024 29.02 29.5 29.01 29.02 3371.00
22 May, 2024 28.92 29.01 28.51 29.0 2425.00
21 May, 2024 29.06 29.26 28.88 29.18 2311.00
20 May, 2024 27.33 29.69 27.33 29.06 13.79 Thousand
17 May, 2024 28.51 29.45 27.54 27.54 5668.00
16 May, 2024 27.95 29.0 26.66 27.5 37.49 Thousand
15 May, 2024 27.0 27.1 26.0 26.63 8144.00