Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 32.15 33.06 25.8 28.0 50.5 Thousand
26 Jun, 2024 31.97 33.58 31.97 32.46 8642.00
25 Jun, 2024 31.46 32.76 31.46 31.61 4907.00
24 Jun, 2024 33.32 33.76 31.32 31.82 14.5 Thousand
21 Jun, 2024 32.02 33.49 32.02 32.9 7923.00
20 Jun, 2024 32.51 33.27 31.5 32.13 19.23 Thousand
18 Jun, 2024 31.67 34.39 30.42 32.43 37.44 Thousand
17 Jun, 2024 32.55 33.13 29.0 29.02 20.14 Thousand
14 Jun, 2024 35.45 35.51 32.55 32.55 6895.00
13 Jun, 2024 36.4 36.8 33.0 35.68 16.41 Thousand