Karooooo Ltd (KARO)
USD 45.78
(-0.46%)
USD 45.78
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 32.7 | 33.0 | 32.0 | 32.73 | 13.87 Thousand |
| 11 Jul, 2024 | 30.71 | 33.24 | 30.55 | 32.78 | 14.19 Thousand |
| 10 Jul, 2024 | 31.67 | 32.23 | 30.48 | 30.53 | 14.24 Thousand |
| 09 Jul, 2024 | 32.39 | 32.99 | 31.24 | 32.1 | 4524.00 |
| 08 Jul, 2024 | 31.99 | 33.0 | 31.99 | 32.82 | 4556.00 |
| 05 Jul, 2024 | 31.99 | 33.5 | 31.99 | 32.43 | 6178.00 |
| 03 Jul, 2024 | 30.35 | 32.59 | 29.83 | 30.75 | 13.28 Thousand |
| 02 Jul, 2024 | 29.88 | 32.18 | 29.73 | 30.61 | 20.75 Thousand |
| 01 Jul, 2024 | 29.3 | 29.75 | 29.3 | 29.66 | 9303.00 |
| 28 Jun, 2024 | 28.88 | 29.98 | 28.11 | 29.3 | 11.78 Thousand |
KAVL
KBSX
KC
KALU
KALV
KANT