Karooooo Ltd. (KARO)

USD 42.93

(3.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 25.81 25.81 24.42 25.0 7950.00
29 Nov, 2023 25.21 25.7 25.21 25.49 7763.00
28 Nov, 2023 25.61 26.0 25.21 25.9 5900.00
27 Nov, 2023 25.76 26.0 25.5 25.63 4518.00
24 Nov, 2023 25.25 25.77 24.91 25.77 1829.00
22 Nov, 2023 24.88 26.49 24.88 25.35 29.09 Thousand
21 Nov, 2023 24.84 25.4 24.72 25.0 11.06 Thousand
20 Nov, 2023 24.28 25.5 24.1 25.2 18.34 Thousand
17 Nov, 2023 24.63 25.44 23.68 24.27 4750.00
16 Nov, 2023 24.1 24.77 23.74 24.6 15.95 Thousand