Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 36.12 37.55 36.12 36.65 12.91 Thousand
01 Jul, 2021 37.0 37.18 35.76 36.03 104.95 Thousand
30 Jun, 2021 35.51 37.55 35.51 36.75 14.66 Thousand
29 Jun, 2021 37.55 37.55 35.75 35.8 18.9 Thousand
28 Jun, 2021 36.44 37.01 35.7 36.48 31.94 Thousand
25 Jun, 2021 37.0 37.0 36.18 36.99 3685.00
24 Jun, 2021 36.83 37.15 36.0 36.0 9525.00
23 Jun, 2021 36.97 37.9 36.15 36.34 6143.00
22 Jun, 2021 37.92 37.92 36.0 36.97 5425.00
21 Jun, 2021 36.56 36.65 32.84 35.7 41.03 Thousand