Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 38.07 38.07 38.07 38.07 580.00
30 Jul, 2021 35.93 38.55 35.93 37.96 10.97 Thousand
29 Jul, 2021 37.15 38.57 37.15 38.0 24.04 Thousand
28 Jul, 2021 38.88 38.88 37.42 37.47 4233.00
27 Jul, 2021 37.57 38.66 37.4 37.96 3069.00
26 Jul, 2021 37.15 38.26 37.15 38.07 1301.00
23 Jul, 2021 36.5 37.2 36.49 37.0 5880.00
22 Jul, 2021 36.14 36.75 36.14 36.35 18.01 Thousand
21 Jul, 2021 35.95 37.0 35.95 36.25 9269.00
20 Jul, 2021 35.87 36.23 35.0 36.0 26.01 Thousand