Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 34.73 35.05 33.5 33.76 18.55 Thousand
13 Aug, 2021 35.28 35.28 34.01 34.39 6793.00
12 Aug, 2021 35.07 36.79 35.07 35.34 2628.00
11 Aug, 2021 36.0 36.0 35.0 35.08 4597.00
10 Aug, 2021 35.86 37.74 35.86 36.12 1394.00
09 Aug, 2021 36.14 36.14 36.14 36.14 576.00
06 Aug, 2021 36.93 36.93 36.4 36.4 1277.00
05 Aug, 2021 36.88 37.52 36.5 36.5 3324.00
04 Aug, 2021 36.74 38.07 36.48 36.78 4352.00
03 Aug, 2021 37.69 37.69 36.13 36.45 1696.00