Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 36.1 36.1 35.13 35.13 5005.00
16 Jul, 2021 36.06 36.99 35.7 36.99 1711.00
15 Jul, 2021 37.15 37.45 36.0 36.15 14.55 Thousand
14 Jul, 2021 36.87 37.94 36.21 36.25 10.68 Thousand
13 Jul, 2021 37.14 38.05 36.55 37.27 14.25 Thousand
12 Jul, 2021 37.25 37.25 36.55 36.78 7361.00
09 Jul, 2021 36.25 36.25 35.6 35.78 3277.00
08 Jul, 2021 35.12 36.6 35.12 36.6 8850.00
07 Jul, 2021 36.69 36.69 35.51 35.76 7372.00
06 Jul, 2021 36.98 37.48 36.17 36.24 29.2 Thousand