Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 37.0 38.24 37.0 37.99 8483.00
03 Jun, 2021 36.9 38.14 36.25 37.7 13.83 Thousand
02 Jun, 2021 38.86 38.86 36.09 37.35 22.82 Thousand
01 Jun, 2021 36.69 37.87 35.61 37.23 18.76 Thousand
28 May, 2021 37.0 37.0 35.66 36.96 4831.00
27 May, 2021 37.1 37.31 35.95 37.01 6859.00
26 May, 2021 36.75 37.28 36.75 37.28 3995.00
25 May, 2021 37.89 37.89 34.69 37.21 7519.00
24 May, 2021 36.99 37.0 34.04 36.71 30.42 Thousand
21 May, 2021 36.1 37.51 35.15 36.05 24.72 Thousand