Kaiser Aluminum Corporation (KALU)

USD 79.31

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 72.93 74.25 72.85 74.0 59.25 Thousand
12 Jun, 2007 74.02 74.06 72.4 73.08 89.13 Thousand
11 Jun, 2007 74.5 74.88 73.42 74.29 50.08 Thousand
08 Jun, 2007 73.45 74.73 73.45 73.95 139.7 Thousand
07 Jun, 2007 73.69 74.9 73.2 73.72 92.98 Thousand
06 Jun, 2007 75.2 76.24 73.49 74.11 85.4 Thousand
05 Jun, 2007 76.19 76.49 75.11 75.3 51.97 Thousand
04 Jun, 2007 74.48 76.48 74.48 76.0 60.73 Thousand
01 Jun, 2007 76.71 76.99 74.19 74.88 110.02 Thousand
31 May, 2007 74.9 77.75 74.9 76.25 336.81 Thousand