Kaiser Aluminum Corporation (KALU)

USD 79.31

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 74.43 75.25 73.94 75.18 144.13 Thousand
29 May, 2007 72.99 75.66 72.51 74.71 190.7 Thousand
25 May, 2007 71.8 74.05 71.8 73.0 252.6 Thousand
24 May, 2007 74.62 75.38 71.56 72.33 191.26 Thousand
23 May, 2007 74.52 75.8 74.52 74.88 344.74 Thousand
22 May, 2007 74.94 75.49 73.37 74.26 229.5 Thousand
21 May, 2007 76.13 76.64 74.84 75.23 160.4 Thousand
18 May, 2007 77.07 77.95 76.31 76.62 309.09 Thousand
17 May, 2007 76.14 78.31 75.05 77.32 247.4 Thousand
16 May, 2007 77.77 78.8 75.68 76.15 397.67 Thousand