Kaiser Aluminum Corporation (KALU)

USD 79.31

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 84.99 85.13 77.78 79.52 398.39 Thousand
14 May, 2007 88.89 88.89 87.21 87.95 174.75 Thousand
11 May, 2007 86.21 89.12 85.83 88.68 310.01 Thousand
10 May, 2007 86.15 89.24 85.81 85.95 341.43 Thousand
09 May, 2007 84.95 85.75 84.06 85.38 44.28 Thousand
08 May, 2007 83.78 85.07 82.5 85.07 84.52 Thousand
07 May, 2007 84.53 86.16 82.99 84.05 152.67 Thousand
04 May, 2007 80.7 82.45 80.7 81.75 17.76 Thousand
03 May, 2007 81.0 81.86 78.21 81.0 29.86 Thousand
02 May, 2007 77.74 80.78 77.74 80.15 77.78 Thousand