USD 78.5
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2007 | 73.61 | 73.85 | 72.28 | 72.88 | 122.52 Thousand |
28 Jun, 2007 | 74.71 | 75.21 | 72.76 | 73.19 | 60.66 Thousand |
27 Jun, 2007 | 72.13 | 75.21 | 70.09 | 74.58 | 161.69 Thousand |
26 Jun, 2007 | 75.77 | 75.77 | 72.24 | 72.99 | 171.91 Thousand |
25 Jun, 2007 | 75.3 | 76.49 | 74.27 | 75.68 | 228.57 Thousand |
22 Jun, 2007 | 76.82 | 77.15 | 75.26 | 75.26 | 1.66 Million |
21 Jun, 2007 | 79.79 | 80.0 | 76.55 | 76.93 | 436.52 Thousand |
20 Jun, 2007 | 80.39 | 81.28 | 79.22 | 79.45 | 384.52 Thousand |
19 Jun, 2007 | 75.76 | 80.22 | 75.74 | 79.83 | 352.31 Thousand |
18 Jun, 2007 | 75.59 | 76.09 | 74.65 | 75.1 | 119.93 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA