Kaiser Aluminum Corporation (KALU)

USD 78.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 73.61 73.85 72.28 72.88 122.52 Thousand
28 Jun, 2007 74.71 75.21 72.76 73.19 60.66 Thousand
27 Jun, 2007 72.13 75.21 70.09 74.58 161.69 Thousand
26 Jun, 2007 75.77 75.77 72.24 72.99 171.91 Thousand
25 Jun, 2007 75.3 76.49 74.27 75.68 228.57 Thousand
22 Jun, 2007 76.82 77.15 75.26 75.26 1.66 Million
21 Jun, 2007 79.79 80.0 76.55 76.93 436.52 Thousand
20 Jun, 2007 80.39 81.28 79.22 79.45 384.52 Thousand
19 Jun, 2007 75.76 80.22 75.74 79.83 352.31 Thousand
18 Jun, 2007 75.59 76.09 74.65 75.1 119.93 Thousand