Kaiser Aluminum Corporation (KALU)

USD 78.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 76.46 79.0 76.43 78.26 268.17 Thousand
12 Jul, 2007 79.68 79.99 76.54 76.91 420.77 Thousand
11 Jul, 2007 76.4 77.43 75.97 77.4 186.42 Thousand
10 Jul, 2007 77.5 78.04 76.37 76.44 205.29 Thousand
09 Jul, 2007 78.0 78.3 76.4 77.61 263.65 Thousand
06 Jul, 2007 77.71 78.22 77.1 78.0 69.94 Thousand
05 Jul, 2007 76.14 77.64 75.48 77.48 142.44 Thousand
03 Jul, 2007 75.65 77.02 74.4 76.35 66.94 Thousand
02 Jul, 2007 73.07 77.2 73.07 75.6 329.43 Thousand
29 Jun, 2007 73.61 73.85 72.28 72.88 122.52 Thousand