Kaiser Aluminum Corporation (KALU)

USD 78.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 68.86 68.86 66.37 67.58 276.13 Thousand
27 Jul, 2007 67.94 70.0 67.41 67.99 293.37 Thousand
26 Jul, 2007 72.15 72.53 67.42 68.04 440.96 Thousand
25 Jul, 2007 75.14 75.14 71.86 73.45 174.62 Thousand
24 Jul, 2007 75.7 76.64 74.72 74.74 133.62 Thousand
23 Jul, 2007 76.21 76.69 75.2 76.16 81.78 Thousand
20 Jul, 2007 76.38 76.65 75.52 76.34 171.29 Thousand
19 Jul, 2007 77.21 77.21 75.53 76.55 200.6 Thousand
18 Jul, 2007 75.05 76.29 74.51 75.85 201.86 Thousand
17 Jul, 2007 75.12 77.4 74.68 75.32 277.05 Thousand