Kaiser Aluminum Corporation (KALU)

USD 78.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 59.55 60.79 58.05 58.64 261.64 Thousand
10 Aug, 2007 56.32 58.42 52.75 57.88 565.58 Thousand
09 Aug, 2007 61.91 61.91 56.32 57.97 375.16 Thousand
08 Aug, 2007 61.09 62.78 60.06 62.2 485.27 Thousand
07 Aug, 2007 60.0 61.1 58.62 60.6 380.14 Thousand
06 Aug, 2007 61.85 61.95 59.8 60.54 245.31 Thousand
03 Aug, 2007 63.82 64.97 60.0 60.34 390.18 Thousand
02 Aug, 2007 64.72 66.12 62.95 63.98 345.01 Thousand
01 Aug, 2007 67.25 68.09 63.88 65.01 288.59 Thousand
31 Jul, 2007 68.5 69.37 67.39 67.51 183.96 Thousand