Kaiser Aluminum Corporation (KALU)

USD 78.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 66.31 67.0 65.59 66.63 100.5 Thousand
10 Sep, 2007 67.54 67.54 63.93 65.73 165.55 Thousand
07 Sep, 2007 68.13 68.31 65.35 66.18 123.19 Thousand
06 Sep, 2007 69.8 70.0 69.03 69.22 140.15 Thousand
05 Sep, 2007 69.32 69.84 68.15 69.46 304.62 Thousand
04 Sep, 2007 67.9 70.04 67.56 69.13 223 Thousand
31 Aug, 2007 67.57 68.58 66.5 67.92 142.57 Thousand
30 Aug, 2007 67.03 67.88 65.8 66.46 149.25 Thousand
29 Aug, 2007 65.21 67.6 64.68 67.24 99.79 Thousand
28 Aug, 2007 66.66 67.41 64.5 64.68 149.73 Thousand