Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 76.3 77.64 74.79 75.97 125.66 Thousand
09 Oct, 2007 75.47 77.02 74.64 76.89 157.93 Thousand
08 Oct, 2007 77.26 77.26 74.3 75.49 159.03 Thousand
05 Oct, 2007 75.83 77.4 75.37 77.26 197.31 Thousand
04 Oct, 2007 76.83 76.83 75.02 75.98 213.49 Thousand
03 Oct, 2007 74.44 76.97 74.04 76.89 599.23 Thousand
02 Oct, 2007 71.0 72.06 71.0 71.96 75.27 Thousand
01 Oct, 2007 70.5 71.8 70.39 70.95 189.1 Thousand
28 Sep, 2007 72.0 72.61 70.49 70.57 86.33 Thousand
27 Sep, 2007 71.79 72.07 70.65 72.07 131.94 Thousand