Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 75.32 75.62 73.92 75.08 101.44 Thousand
23 Oct, 2007 74.25 76.06 73.91 75.7 125.46 Thousand
22 Oct, 2007 72.72 74.55 71.9 73.71 128.78 Thousand
19 Oct, 2007 76.0 78.14 73.63 73.71 207.64 Thousand
18 Oct, 2007 75.97 76.97 75.18 76.0 199.31 Thousand
17 Oct, 2007 75.67 76.79 74.29 75.91 160.19 Thousand
16 Oct, 2007 76.5 76.8 74.31 74.5 131.01 Thousand
15 Oct, 2007 75.71 76.91 75.71 76.47 116.14 Thousand
12 Oct, 2007 74.47 76.21 73.5 75.7 93.89 Thousand
11 Oct, 2007 77.03 77.03 73.07 74.17 199.08 Thousand